V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.05.2026 12:56:03 | 913 | 377,00 | 653 | 377,90 | 533 | 378,00 | 240 | 378,10 | 190 | 378,50 | 379,90 | 50 | 380,70 | 150 | 380,90 | 300 | 381,00 | 400 | 382,50 | 450 | |
| 11.05.2026 12:54:51 | 913 | 377,00 | 653 | 377,90 | 533 | 378,00 | 240 | 378,10 | 190 | 378,50 | 379,90 | 50 | 380,70 | 150 | 380,80 | 310 | 380,90 | 460 | 381,00 | 560 | |
| 11.05.2026 12:49:43 | 903 | 377,00 | 643 | 377,90 | 523 | 378,00 | 230 | 378,10 | 180 | 378,50 | 379,90 | 50 | 380,70 | 150 | 380,80 | 310 | 380,90 | 460 | 381,00 | 560 | |
| 11.05.2026 12:34:43 | 773 | 376,80 | 723 | 377,00 | 463 | 377,90 | 343 | 378,00 | 50 | 378,10 | 379,90 | 50 | 380,70 | 150 | 380,80 | 310 | 380,90 | 460 | 381,00 | 560 | |
| 11.05.2026 12:34:26 | 773 | 376,80 | 723 | 377,00 | 463 | 377,90 | 343 | 378,00 | 50 | 378,10 | 380,70 | 100 | 380,80 | 260 | 380,90 | 410 | 381,00 | 510 | 382,50 | 560 | |
| 11.05.2026 12:31:54 | 773 | 376,80 | 723 | 377,00 | 463 | 377,90 | 343 | 378,00 | 50 | 378,10 | 379,90 | 100 | 380,70 | 200 | 380,80 | 360 | 380,90 | 510 | 381,00 | 610 | |
| 11.05.2026 12:29:50 | 773 | 377,00 | 513 | 377,90 | 393 | 378,00 | 100 | 378,10 | 50 | 378,50 | 379,90 | 100 | 380,70 | 200 | 380,80 | 360 | 380,90 | 510 | 381,00 | 610 | |
| 11.05.2026 12:28:43 | 773 | 376,80 | 723 | 377,00 | 463 | 377,90 | 343 | 378,00 | 50 | 378,50 | 379,90 | 100 | 380,70 | 200 | 380,80 | 360 | 380,90 | 510 | 381,00 | 610 | |
| 11.05.2026 12:27:57 | 773 | 376,80 | 723 | 377,00 | 463 | 377,90 | 343 | 378,00 | 50 | 378,50 | 379,90 | 100 | 380,80 | 260 | 380,90 | 410 | 381,00 | 510 | 382,50 | 560 | |
| 11.05.2026 12:26:56 | 773 | 376,80 | 723 | 377,00 | 463 | 377,90 | 343 | 378,00 | 50 | 378,50 | 380,80 | 160 | 380,90 | 310 | 381,00 | 410 | 382,50 | 460 | 382,60 | 510 | |
| 11.05.2026 12:26:56 | 773 | 376,80 | 723 | 377,00 | 463 | 377,90 | 343 | 378,00 | 50 | 378,50 | 380,80 | 160 | 380,90 | 310 | 381,00 | 410 | 382,50 | 460 | 382,60 | 510 | |
| 11.05.2026 12:26:12 | 773 | 376,80 | 723 | 377,00 | 463 | 377,90 | 343 | 378,00 | 50 | 378,50 | 380,80 | 175 | 380,90 | 325 | 381,00 | 425 | 382,50 | 475 | 382,60 | 525 | |
| 11.05.2026 12:26:10 | 773 | 376,20 | 723 | 376,80 | 673 | 377,00 | 413 | 377,90 | 293 | 378,00 | 380,80 | 175 | 380,90 | 325 | 381,00 | 425 | 382,50 | 475 | 382,60 | 525 | |
| 11.05.2026 12:26:10 | 773 | 376,20 | 723 | 376,80 | 673 | 377,00 | 413 | 377,90 | 293 | 378,00 | 380,80 | 175 | 380,90 | 325 | 381,00 | 425 | 382,50 | 475 | 382,60 | 525 | |
| 11.05.2026 12:26:06 | 823 | 376,80 | 773 | 377,00 | 513 | 377,90 | 393 | 378,00 | 100 | 378,50 | 380,80 | 175 | 380,90 | 325 | 381,00 | 425 | 382,50 | 475 | 382,60 | 525 | |
| 11.05.2026 12:25:56 | 823 | 376,80 | 773 | 377,00 | 513 | 377,90 | 393 | 378,00 | 100 | 378,50 | 380,80 | 175 | 380,90 | 325 | 381,00 | 425 | 382,40 | 600 | 382,50 | 650 | |
| 11.05.2026 12:25:50 | 823 | 376,80 | 773 | 377,00 | 513 | 377,90 | 393 | 378,00 | 100 | 378,50 | 380,80 | 175 | 380,90 | 325 | 381,00 | 425 | 382,20 | 600 | 382,40 | 775 | |
| 11.05.2026 12:24:24 | 823 | 376,80 | 773 | 377,00 | 513 | 377,90 | 393 | 378,00 | 100 | 378,50 | 380,90 | 150 | 381,00 | 250 | 382,20 | 425 | 382,40 | 600 | 382,50 | 650 | |
| 11.05.2026 12:21:23 | 823 | 376,80 | 773 | 377,00 | 513 | 377,90 | 393 | 378,00 | 100 | 378,50 | 380,90 | 100 | 381,00 | 200 | 382,20 | 375 | 382,40 | 550 | 382,50 | 600 | |
| 11.05.2026 12:18:04 | 773 | 376,20 | 723 | 376,80 | 673 | 377,00 | 413 | 377,90 | 293 | 378,00 | 380,90 | 100 | 381,00 | 200 | 382,20 | 375 | 382,40 | 550 | 382,50 | 600 | |
| 11.05.2026 12:17:40 | 773 | 376,20 | 723 | 376,80 | 673 | 377,00 | 413 | 377,90 | 293 | 378,00 | 380,90 | 50 | 381,00 | 150 | 382,20 | 325 | 382,40 | 500 | 382,50 | 550 | |
| 11.05.2026 12:17:34 | 773 | 376,20 | 723 | 376,80 | 673 | 377,00 | 413 | 377,90 | 293 | 378,00 | 380,80 | 50 | 380,90 | 100 | 381,00 | 200 | 382,20 | 375 | 382,40 | 550 | |
| 11.05.2026 12:17:34 | 773 | 376,20 | 723 | 376,80 | 673 | 377,00 | 413 | 377,90 | 293 | 378,00 | 380,80 | 50 | 380,90 | 100 | 381,00 | 200 | 382,20 | 375 | 382,40 | 550 | |
| 11.05.2026 12:17:22 | 773 | 376,20 | 723 | 376,80 | 673 | 377,00 | 413 | 377,90 | 293 | 378,00 | 380,90 | 50 | 381,00 | 150 | 382,20 | 325 | 382,40 | 500 | 382,50 | 550 | |
| 11.05.2026 12:17:22 | 773 | 376,20 | 723 | 376,80 | 673 | 377,00 | 413 | 377,90 | 293 | 378,00 | 380,90 | 50 | 381,00 | 150 | 382,20 | 325 | 382,40 | 500 | 382,50 | 550 | |
| 11.05.2026 12:17:19 | 773 | 376,20 | 723 | 376,80 | 673 | 377,00 | 413 | 377,90 | 293 | 378,00 | 380,90 | 100 | 381,00 | 200 | 382,20 | 375 | 382,40 | 550 | 382,50 | 600 | |
| 11.05.2026 12:16:22 | 773 | 376,20 | 723 | 376,80 | 673 | 377,00 | 413 | 377,90 | 293 | 378,00 | 380,90 | 50 | 381,00 | 150 | 382,20 | 325 | 382,40 | 500 | 382,50 | 550 | |
| 11.05.2026 12:15:48 | 773 | 376,20 | 723 | 376,80 | 673 | 377,00 | 413 | 377,90 | 293 | 378,00 | 380,90 | 50 | 381,00 | 150 | 382,40 | 325 | 382,50 | 375 | 382,60 | 425 | |
| 11.05.2026 12:03:10 | 773 | 376,20 | 723 | 376,80 | 673 | 377,00 | 413 | 377,90 | 293 | 378,00 | 380,90 | 100 | 381,00 | 200 | 382,40 | 375 | 382,50 | 425 | 382,60 | 475 | |
| 11.05.2026 12:00:10 | 673 | 376,20 | 623 | 376,80 | 573 | 377,00 | 313 | 377,90 | 293 | 378,00 | 380,90 | 100 | 381,00 | 200 | 382,40 | 375 | 382,50 | 425 | 382,60 | 475 | |
| 11.05.2026 11:56:23 | 673 | 376,20 | 623 | 376,80 | 573 | 377,00 | 313 | 377,90 | 293 | 378,00 | 380,90 | 50 | 381,00 | 150 | 382,40 | 325 | 382,50 | 375 | 382,60 | 425 | |
| 11.05.2026 11:52:59 | 673 | 376,20 | 623 | 376,80 | 573 | 377,00 | 313 | 377,90 | 293 | 378,00 | 380,90 | 50 | 381,00 | 150 | 382,50 | 200 | 382,60 | 250 | 382,70 | 300 | |
| 11.05.2026 11:52:43 | 580 | 376,20 | 530 | 376,80 | 480 | 377,00 | 220 | 377,90 | 200 | 378,00 | 380,90 | 50 | 381,00 | 150 | 382,50 | 200 | 382,60 | 250 | 382,70 | 300 | |
| 11.05.2026 11:47:11 | 430 | 376,10 | 380 | 376,20 | 330 | 376,80 | 280 | 377,00 | 20 | 377,90 | 380,90 | 50 | 381,00 | 150 | 382,50 | 200 | 382,60 | 250 | 382,70 | 300 | |
| 11.05.2026 11:46:54 | 430 | 376,10 | 380 | 376,20 | 330 | 376,80 | 280 | 377,00 | 20 | 377,90 | 379,90 | 40 | 380,90 | 90 | 381,00 | 190 | 382,50 | 240 | 382,60 | 290 | |
| 11.05.2026 11:46:54 | 430 | 376,10 | 380 | 376,20 | 330 | 376,80 | 280 | 377,00 | 20 | 377,90 | 380,90 | 50 | 381,00 | 150 | 382,50 | 200 | 382,60 | 250 | 382,70 | 300 | |
| 11.05.2026 11:46:54 | 430 | 376,10 | 380 | 376,20 | 330 | 376,80 | 280 | 377,00 | 20 | 377,90 | 380,90 | 50 | 381,00 | 150 | 382,50 | 200 | 382,60 | 250 | 382,70 | 300 | |
| 11.05.2026 11:44:21 | 390 | 376,20 | 340 | 376,80 | 290 | 377,00 | 30 | 377,90 | 10 | 379,90 | 380,90 | 50 | 381,00 | 150 | 382,50 | 200 | 382,60 | 250 | 382,70 | 300 | |
| 11.05.2026 11:44:21 | 390 | 376,20 | 340 | 376,80 | 290 | 377,00 | 30 | 377,90 | 10 | 379,90 | 380,90 | 50 | 381,00 | 150 | 382,50 | 200 | 382,60 | 250 | 382,70 | 300 | |
| 11.05.2026 11:44:21 | 430 | 376,10 | 380 | 376,20 | 330 | 376,80 | 280 | 377,00 | 20 | 377,90 | 380,90 | 50 | 381,00 | 150 | 382,50 | 200 | 382,60 | 250 | 382,70 | 300 | |
| 11.05.2026 11:44:21 | 430 | 376,10 | 380 | 376,20 | 330 | 376,80 | 280 | 377,00 | 20 | 377,90 | 380,90 | 50 | 381,00 | 150 | 382,50 | 200 | 382,60 | 250 | 382,70 | 300 | |
| 11.05.2026 11:40:44 | 430 | 376,10 | 380 | 376,20 | 330 | 376,80 | 280 | 377,00 | 20 | 377,90 | 379,90 | 20 | 380,90 | 70 | 381,00 | 170 | 382,50 | 220 | 382,60 | 270 | |
| 11.05.2026 11:30:40 | 480 | 376,00 | 380 | 376,10 | 330 | 376,20 | 280 | 377,00 | 20 | 377,90 | 379,90 | 20 | 380,90 | 70 | 381,00 | 170 | 382,50 | 220 | 382,60 | 270 | |
| 11.05.2026 11:23:12 | 480 | 376,00 | 380 | 376,10 | 330 | 376,20 | 280 | 377,00 | 20 | 377,90 | 379,90 | 20 | 380,90 | 70 | 381,00 | 170 | 382,60 | 220 | 382,70 | 270 | |
| 11.05.2026 11:20:42 | 480 | 376,00 | 380 | 376,10 | 330 | 376,20 | 280 | 377,00 | 20 | 377,90 | 379,80 | 50 | 379,90 | 70 | 380,90 | 120 | 381,00 | 220 | 382,60 | 270 | |
| 11.05.2026 11:20:20 | 480 | 376,00 | 380 | 376,10 | 330 | 376,20 | 280 | 377,00 | 20 | 377,90 | 379,80 | 50 | 379,90 | 70 | 381,00 | 170 | 382,60 | 220 | 382,70 | 270 | |
| 11.05.2026 11:19:47 | 480 | 376,00 | 380 | 376,10 | 330 | 376,20 | 280 | 377,00 | 20 | 377,90 | 379,80 | 50 | 379,90 | 70 | 381,00 | 170 | 382,00 | 270 | 382,60 | 320 | |
| 11.05.2026 11:19:35 | 480 | 376,00 | 380 | 376,10 | 330 | 376,20 | 280 | 377,00 | 20 | 377,90 | 379,50 | 60 | 379,80 | 110 | 379,90 | 130 | 381,00 | 230 | 382,00 | 330 | |
| 11.05.2026 11:18:34 | 480 | 376,00 | 380 | 376,10 | 330 | 376,20 | 280 | 377,00 | 20 | 377,90 | 379,50 | 60 | 379,90 | 80 | 381,00 | 180 | 382,00 | 280 | 382,60 | 330 | |
| 11.05.2026 11:17:53 | 480 | 376,00 | 380 | 376,10 | 330 | 376,20 | 280 | 377,00 | 20 | 377,90 | 379,50 | 60 | 379,70 | 235 | 379,90 | 255 | 381,00 | 355 | 382,00 | 455 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.